| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:17 PM | 38.290 | 0 |
| 2024-10-17 | 8:34:11 PM | 38.290 | 0 |
| 2024-10-17 | 7:34:54 PM | 38.300 | 0 |
| 2024-10-17 | 6:34:21 PM | 38.290 | 0 |
| 2024-10-17 | 4:34:27 PM | 38.330 | 0 |
| 2024-10-17 | 3:34:24 PM | 38.340 | 0 |
| 2024-10-17 | 2:34:18 PM | 38.310 | 0 |
| 2024-10-17 | 1:34:19 PM | 38.300 | 0 |
| 2024-10-17 | 12:34:16 PM | 38.300 | 0 |
| 2024-10-17 | 11:34:30 AM | 38.290 | 0 |
| 2024-10-17 | 10:34:14 AM | 38.290 | 0 |
| 2024-10-17 | 9:34:17 AM | 38.290 | 0 |
| 2024-10-17 | 8:34:07 AM | 38.260 | 0 |