| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:12 PM | 76.580 | 0 |
| 2024-11-06 | 8:34:15 PM | 76.520 | 0 |
| 2024-11-06 | 7:35:00 PM | 76.550 | 0 |
| 2024-11-06 | 6:34:12 PM | 76.490 | 0 |
| 2024-11-06 | 4:34:31 PM | 76.590 | 0 |
| 2024-11-06 | 3:34:16 PM | 76.600 | 0 |
| 2024-11-06 | 2:34:17 PM | 76.760 | 0 |
| 2024-11-06 | 1:34:26 PM | 76.780 | 0 |
| 2024-11-06 | 12:34:19 PM | 76.850 | 0 |
| 2024-11-06 | 11:34:20 AM | 76.830 | 0 |
| 2024-11-06 | 10:34:16 AM | 76.690 | 0 |
| 2024-11-06 | 9:34:21 AM | 76.370 | 0 |
| 2024-11-06 | 8:34:07 AM | 76.220 | 0 |