| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:26 PM | 219.970 | 0 |
| 2024-11-06 | 8:34:12 PM | 219.900 | 0 |
| 2024-11-06 | 7:34:59 PM | 220.140 | 0 |
| 2024-11-06 | 6:34:11 PM | 219.720 | 0 |
| 2024-11-06 | 4:34:26 PM | 219.640 | 0 |
| 2024-11-06 | 3:34:21 PM | 220.580 | 0 |
| 2024-11-06 | 2:34:16 PM | 221.150 | 0 |
| 2024-11-06 | 1:34:30 PM | 221.510 | 0 |
| 2024-11-06 | 12:34:17 PM | 222.010 | 0 |
| 2024-11-06 | 11:34:20 AM | 222.370 | 0 |
| 2024-11-06 | 10:34:16 AM | 222.840 | 0 |
| 2024-11-06 | 9:34:20 AM | 223.490 | 0 |
| 2024-11-06 | 8:34:07 AM | 222.440 | 0 |