| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:14 AM | 13.330 | 0 |
| 2024-11-05 | 8:34:12 AM | 13.290 | 0 |
| 2024-11-04 | 9:34:17 PM | 13.270 | 0 |
| 2024-11-04 | 8:34:18 PM | 13.270 | 0 |
| 2024-11-04 | 7:34:51 PM | 13.280 | 0 |
| 2024-11-04 | 6:34:15 PM | 13.270 | 0 |
| 2024-11-04 | 4:34:31 PM | 13.370 | 0 |
| 2024-11-04 | 3:34:16 PM | 13.330 | 0 |
| 2024-11-04 | 2:34:22 PM | 13.350 | 0 |
| 2024-11-04 | 1:34:22 PM | 13.360 | 0 |
| 2024-11-04 | 12:34:32 PM | 13.370 | 0 |
| 2024-11-04 | 11:34:22 AM | 13.370 | 0 |
| 2024-11-04 | 10:34:18 AM | 13.380 | 0 |