| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:34:33 | 18,180 | 0 |
| 01.10.2024 | 20:34:20 | 18,180 | 0 |
| 01.10.2024 | 18:34:20 | 18,180 | 0 |
| 01.10.2024 | 16:34:43 | 18,440 | 0 |
| 01.10.2024 | 15:34:44 | 18,580 | 0 |
| 01.10.2024 | 14:34:19 | 18,630 | 0 |
| 01.10.2024 | 13:34:21 | 18,620 | 0 |
| 01.10.2024 | 12:34:31 | 18,640 | 0 |
| 01.10.2024 | 11:34:41 | 18,580 | 0 |
| 01.10.2024 | 10:34:42 | 18,490 | 0 |
| 01.10.2024 | 09:34:20 | 18,500 | 0 |
| 01.10.2024 | 08:34:12 | 18,340 | 0 |