| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:14 PM | 26.260 | 0 |
| 2024-10-09 | 8:34:18 PM | 26.260 | 0 |
| 2024-10-09 | 7:35:12 PM | 26.260 | 0 |
| 2024-10-09 | 6:34:34 PM | 26.260 | 0 |
| 2024-10-09 | 4:34:36 PM | 26.310 | 0 |
| 2024-10-09 | 3:34:46 PM | 26.310 | 0 |
| 2024-10-09 | 2:34:22 PM | 26.310 | 0 |
| 2024-10-09 | 1:34:23 PM | 26.320 | 0 |
| 2024-10-09 | 12:34:26 PM | 26.320 | 0 |
| 2024-10-09 | 11:34:35 AM | 26.310 | 0 |
| 2024-10-09 | 10:34:20 AM | 26.320 | 0 |
| 2024-10-09 | 9:34:19 AM | 26.310 | 0 |
| 2024-10-09 | 8:34:10 AM | 26.260 | 0 |