| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:34:29 | 35.090 | 0 |
| 22/07/2024 | 16:34:31 | 35.080 | 0 |
| 22/07/2024 | 15:34:22 | 35.100 | 0 |
| 22/07/2024 | 14:34:25 | 35.080 | 0 |
| 22/07/2024 | 13:34:11 | 35.030 | 0 |
| 22/07/2024 | 12:34:25 | 35.060 | 0 |
| 22/07/2024 | 11:34:26 | 35.000 | 0 |
| 22/07/2024 | 10:34:16 | 34.950 | 0 |
| 22/07/2024 | 09:34:12 | 34.860 | 0 |