| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:16 PM | 20.810 | 0 |
| 2024-08-14 | 8:34:13 PM | 20.810 | 0 |
| 2024-08-14 | 7:34:44 PM | 20.820 | 0 |
| 2024-08-14 | 6:34:20 PM | 20.830 | 0 |
| 2024-08-14 | 5:34:44 PM | 20.820 | 0 |
| 2024-08-14 | 4:34:18 PM | 20.830 | 0 |
| 2024-08-14 | 3:34:18 PM | 20.840 | 0 |
| 2024-08-14 | 2:34:15 PM | 20.830 | 0 |
| 2024-08-14 | 1:34:13 PM | 20.850 | 0 |
| 2024-08-14 | 12:34:14 PM | 20.830 | 0 |
| 2024-08-14 | 11:34:13 AM | 20.840 | 0 |
| 2024-08-14 | 10:34:25 AM | 20.850 | 0 |
| 2024-08-14 | 9:34:15 AM | 20.780 | 0 |