| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:19 PM | 23.420 | 0 |
| 2024-08-14 | 8:34:17 PM | 23.420 | 0 |
| 2024-08-14 | 7:35:02 PM | 23.440 | 0 |
| 2024-08-14 | 6:34:27 PM | 23.460 | 0 |
| 2024-08-14 | 5:35:03 PM | 23.430 | 0 |
| 2024-08-14 | 4:34:23 PM | 23.460 | 0 |
| 2024-08-14 | 3:34:25 PM | 23.470 | 0 |
| 2024-08-14 | 2:34:19 PM | 23.460 | 0 |
| 2024-08-14 | 1:34:16 PM | 23.480 | 0 |
| 2024-08-14 | 12:34:16 PM | 23.460 | 0 |
| 2024-08-14 | 11:34:18 AM | 23.470 | 0 |
| 2024-08-14 | 10:34:42 AM | 23.500 | 0 |
| 2024-08-14 | 9:34:19 AM | 23.400 | 0 |