| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:34:49 AM | 52.560 | 0 |
| 11/8/2024 | 10:34:44 AM | 52.660 | 0 |
| 11/8/2024 | 9:34:17 AM | 52.580 | 0 |
| 11/8/2024 | 8:34:19 AM | 52.340 | 0 |
| 11/7/2024 | 9:34:35 PM | 52.230 | 0 |
| 11/7/2024 | 8:34:21 PM | 52.300 | 0 |
| 11/7/2024 | 7:35:23 PM | 52.280 | 0 |
| 11/7/2024 | 6:34:27 PM | 52.270 | 0 |
| 11/7/2024 | 4:34:39 PM | 52.770 | 0 |
| 11/7/2024 | 3:34:27 PM | 52.260 | 0 |
| 11/7/2024 | 2:34:26 PM | 52.450 | 0 |
| 11/7/2024 | 1:35:13 PM | 52.520 | 0 |
| 11/7/2024 | 12:34:57 PM | 52.490 | 0 |