| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:15 PM | 52.800 | 0 |
| 2024-11-11 | 11:34:23 AM | 52.730 | 0 |
| 2024-11-11 | 10:34:22 AM | 52.920 | 0 |
| 2024-11-11 | 9:34:22 AM | 52.990 | 0 |
| 2024-11-11 | 8:34:15 AM | 52.550 | 0 |
| 2024-11-08 | 9:34:22 PM | 52.410 | 0 |
| 2024-11-08 | 8:34:13 PM | 52.410 | 0 |
| 2024-11-08 | 7:35:12 PM | 51.720 | 0 |
| 2024-11-08 | 6:34:41 PM | 51.720 | 0 |
| 2024-11-08 | 4:34:37 PM | 52.540 | 0 |
| 2024-11-08 | 3:34:20 PM | 52.270 | 0 |
| 2024-11-08 | 2:34:21 PM | 52.270 | 0 |
| 2024-11-08 | 1:34:21 PM | 52.510 | 0 |