| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:18 PM | 30.560 | 0 |
| 2024-10-10 | 7:34:53 PM | 30.560 | 0 |
| 2024-10-10 | 6:34:28 PM | 30.570 | 0 |
| 2024-10-10 | 4:34:19 PM | 30.580 | 0 |
| 2024-10-10 | 3:34:27 PM | 30.580 | 0 |
| 2024-10-10 | 2:34:18 PM | 30.580 | 0 |
| 2024-10-10 | 1:34:20 PM | 30.560 | 0 |
| 2024-10-10 | 12:34:32 PM | 30.580 | 0 |
| 2024-10-10 | 11:34:20 AM | 30.570 | 0 |
| 2024-10-10 | 10:34:14 AM | 30.570 | 0 |
| 2024-10-10 | 9:34:17 AM | 30.570 | 0 |
| 2024-10-09 | 9:34:13 PM | 30.540 | 0 |
| 2024-10-09 | 8:34:11 PM | 30.540 | 0 |