| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:34:22 PM | 12.060 | 0 |
| 2024-10-01 | 3:34:31 PM | 12.110 | 0 |
| 2024-10-01 | 2:34:13 PM | 12.140 | 0 |
| 2024-10-01 | 1:34:15 PM | 12.130 | 0 |
| 2024-10-01 | 12:34:17 PM | 12.150 | 0 |
| 2024-10-01 | 11:34:27 AM | 12.150 | 0 |
| 2024-10-01 | 10:34:29 AM | 12.150 | 0 |
| 2024-10-01 | 9:34:14 AM | 12.150 | 0 |
| 2024-10-01 | 8:34:09 AM | 12.120 | 0 |
| 2024-09-30 | 9:34:14 PM | 12.110 | 0 |
| 2024-09-30 | 8:34:13 PM | 12.110 | 0 |
| 2024-09-30 | 7:34:49 PM | 12.120 | 0 |
| 2024-09-30 | 6:34:18 PM | 12.120 | 0 |