| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 11:34:30 AM | 8.500 | 0 |
| 2024-10-25 | 10:34:15 AM | 8.510 | 0 |
| 2024-10-25 | 9:34:40 AM | 8.510 | 0 |
| 2024-10-24 | 9:34:34 PM | 8.330 | 0 |
| 2024-10-24 | 8:34:17 PM | 8.330 | 0 |
| 2024-10-24 | 7:35:05 PM | 8.330 | 0 |
| 2024-10-24 | 6:34:24 PM | 8.330 | 0 |
| 2024-10-24 | 4:34:25 PM | 8.510 | 0 |
| 2024-10-24 | 3:34:43 PM | 8.530 | 0 |
| 2024-10-24 | 2:34:40 PM | 8.530 | 0 |
| 2024-10-24 | 1:34:22 PM | 8.530 | 0 |
| 2024-10-24 | 12:34:23 PM | 8.530 | 0 |
| 2024-10-24 | 11:34:22 AM | 8.530 | 0 |