| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:24 PM | 8.690 | 0 |
| 2024-11-01 | 7:35:18 PM | 8.690 | 0 |
| 2024-11-01 | 6:34:36 PM | 8.700 | 0 |
| 2024-11-01 | 4:34:34 PM | 8.730 | 0 |
| 2024-11-01 | 3:34:42 PM | 8.740 | 0 |
| 2024-11-01 | 2:34:34 PM | 8.730 | 0 |
| 2024-11-01 | 1:34:35 PM | 8.730 | 0 |
| 2024-11-01 | 12:34:16 PM | 8.730 | 0 |
| 2024-11-01 | 11:34:18 AM | 8.730 | 0 |
| 2024-11-01 | 10:34:24 AM | 8.730 | 0 |
| 2024-11-01 | 9:34:41 AM | 8.730 | 0 |
| 2024-10-31 | 9:34:26 PM | 8.690 | 0 |
| 2024-10-31 | 8:34:43 PM | 8.690 | 0 |