| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:34:42 AM | 5.740 | 0 |
| 2024-08-23 | 9:34:20 AM | 5.740 | 0 |
| 2024-08-23 | 8:34:15 AM | 5.690 | 0 |
| 2024-08-22 | 9:34:41 PM | 5.680 | 0 |
| 2024-08-22 | 8:34:42 PM | 5.680 | 0 |
| 2024-08-22 | 7:35:25 PM | 5.680 | 0 |
| 2024-08-22 | 6:34:40 PM | 5.680 | 0 |
| 2024-08-22 | 4:34:47 PM | 5.720 | 0 |
| 2024-08-22 | 3:34:19 PM | 5.730 | 0 |
| 2024-08-22 | 2:34:21 PM | 5.760 | 0 |
| 2024-08-22 | 1:34:46 PM | 5.760 | 0 |
| 2024-08-22 | 12:34:22 PM | 5.760 | 0 |
| 2024-08-22 | 11:34:27 AM | 5.750 | 0 |