| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:21 AM | 4.960 | 0 |
| 2024-10-16 | 9:34:19 PM | 4.930 | 0 |
| 2024-10-16 | 8:34:21 PM | 4.930 | 0 |
| 2024-10-16 | 7:34:51 PM | 4.940 | 0 |
| 2024-10-16 | 6:34:18 PM | 4.940 | 0 |
| 2024-10-16 | 4:34:20 PM | 4.950 | 0 |
| 2024-10-16 | 3:34:29 PM | 4.940 | 0 |
| 2024-10-16 | 2:34:18 PM | 4.940 | 0 |
| 2024-10-16 | 1:34:25 PM | 4.940 | 0 |
| 2024-10-16 | 12:34:19 PM | 4.940 | 0 |
| 2024-10-16 | 11:34:17 AM | 4.930 | 0 |
| 2024-10-16 | 10:34:16 AM | 4.940 | 0 |
| 2024-10-16 | 9:34:16 AM | 4.930 | 0 |