| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:34:47 PM | 23.640 | 0 |
| 10/7/2024 | 6:34:18 PM | 23.680 | 0 |
| 10/7/2024 | 4:34:15 PM | 23.660 | 0 |
| 10/7/2024 | 3:34:16 PM | 23.610 | 0 |
| 10/7/2024 | 2:34:13 PM | 23.610 | 0 |
| 10/7/2024 | 1:34:13 PM | 23.620 | 0 |
| 10/7/2024 | 12:34:13 PM | 23.580 | 0 |
| 10/7/2024 | 11:34:18 AM | 23.460 | 0 |
| 10/7/2024 | 10:34:21 AM | 23.420 | 0 |
| 10/7/2024 | 9:34:11 AM | 23.360 | 0 |