| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 3:42:40 PM | 8.270 | 0 |
| 2025-01-13 | 3:12:46 PM | 8.230 | 0 |
| 2025-01-13 | 2:42:46 PM | 8.290 | 0 |
| 2025-01-13 | 2:12:31 PM | 8.320 | 0 |
| 2025-01-13 | 1:42:34 PM | 8.270 | 0 |
| 2025-01-13 | 1:12:39 PM | 8.270 | 0 |
| 2025-01-13 | 12:42:36 PM | 8.240 | 0 |
| 2025-01-13 | 12:12:36 PM | 8.240 | 0 |
| 2025-01-13 | 11:42:42 AM | 8.230 | 0 |
| 2025-01-13 | 11:12:40 AM | 8.220 | 0 |
| 2025-01-13 | 10:42:46 AM | 8.210 | 0 |
| 2025-01-13 | 10:12:48 AM | 8.230 | 0 |
| 2025-01-13 | 9:42:41 AM | 8.240 | 0 |