| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:01 PM | 8.050 | 0 |
| 2024-11-15 | 9:04:58 PM | 8.070 | 0 |
| 2024-11-15 | 8:35:09 PM | 8.100 | 0 |
| 2024-11-15 | 8:04:53 PM | 8.100 | 0 |
| 2024-11-15 | 7:34:48 PM | 8.100 | 0 |
| 2024-11-15 | 7:04:37 PM | 8.090 | 0 |
| 2024-11-15 | 6:35:01 PM | 8.090 | 0 |
| 2024-11-15 | 6:04:58 PM | 8.090 | 0 |
| 2024-11-15 | 5:04:47 PM | 8.020 | 0 |
| 2024-11-15 | 4:34:46 PM | 7.910 | 0 |
| 2024-11-15 | 4:04:41 PM | 7.860 | 0 |
| 2024-11-15 | 3:35:03 PM | 7.840 | 0 |
| 2024-11-15 | 3:05:03 PM | 7.820 | 0 |