| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:47:05 PM | 9.970 | 0 |
| 2024-09-17 | 5:47:07 PM | 9.970 | 0 |
| 2024-09-17 | 3:45:59 PM | 9.990 | 0 |
| 2024-09-17 | 1:46:13 PM | 9.990 | 0 |
| 2024-09-17 | 11:46:46 AM | 9.990 | 0 |
| 2024-09-17 | 9:46:38 AM | 9.990 | 0 |
| 2024-09-17 | 9:01:44 AM | 9.940 | 0 |
| 2024-09-16 | 9:46:58 PM | 9.960 | 0 |
| 2024-09-16 | 7:46:59 PM | 9.970 | 0 |
| 2024-09-16 | 5:46:00 PM | 9.970 | 0 |
| 2024-09-16 | 3:46:59 PM | 9.990 | 0 |
| 2024-09-16 | 1:46:36 PM | 9.990 | 0 |
| 2024-09-16 | 11:45:27 AM | 9.990 | 0 |