| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:58:23 PM | 0.193 | - |
| 2024-11-01 | 5:40:25 PM | 0.195 | - |
| 2024-11-01 | 5:38:15 PM | 0.194 | - |
| 2024-11-01 | 5:36:21 PM | 0.195 | - |
| 2024-11-01 | 5:36:00 PM | 0.195 | - |
| 2024-11-01 | 5:28:12 PM | 0.200 | - |
| 2024-11-01 | 5:26:41 PM | 0.199 | - |
| 2024-11-01 | 5:24:25 PM | 0.200 | - |
| 2024-11-01 | 5:21:12 PM | 0.199 | - |
| 2024-11-01 | 5:20:33 PM | 0.200 | - |
| 2024-11-01 | 5:19:57 PM | 0.200 | - |
| 2024-11-01 | 5:15:01 PM | 0.200 | - |
| 2024-11-01 | 5:12:54 PM | 0.199 | - |