| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:40:01 AM | 0.610 | 0 |
| 2024-09-27 | 8:27:25 AM | 0.610 | 0 |
| 2024-09-26 | 9:39:37 PM | 0.610 | 0 |
| 2024-09-26 | 8:39:38 PM | 0.610 | 0 |
| 2024-09-26 | 7:39:43 PM | 0.620 | 0 |
| 2024-09-26 | 6:39:49 PM | 0.610 | 0 |
| 2024-09-26 | 5:42:33 PM | 0.620 | 0 |
| 2024-09-26 | 4:42:47 PM | 0.610 | 0 |
| 2024-09-26 | 3:47:44 PM | 0.600 | 0 |
| 2024-09-26 | 2:44:06 PM | 0.610 | 0 |
| 2024-09-26 | 1:43:26 PM | 0.610 | 0 |
| 2024-09-26 | 11:39:02 AM | 0.610 | 0 |
| 2024-09-26 | 8:33:53 AM | 0.600 | 0 |