| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:54:14 PM | 996.66 | 0 |
| 2024-07-12 | 8:37:19 PM | 996.66 | 0 |
| 2024-07-12 | 7:16:36 PM | 997.33 | 0 |
| 2024-07-12 | 5:25:02 PM | 995.12 | 0 |
| 2024-07-12 | 4:56:55 PM | 994.93 | 0 |
| 2024-07-12 | 3:49:03 PM | 991.97 | 0 |
| 2024-07-12 | 2:49:30 PM | 987.86 | 0 |
| 2024-07-12 | 2:09:53 PM | 988.89 | 0 |
| 2024-07-12 | 1:13:11 PM | 988.89 | 0 |
| 2024-07-12 | 12:15:07 PM | 988.07 | 0 |
| 2024-07-12 | 11:11:40 AM | 986.62 | 0 |
| 2024-07-12 | 10:14:11 AM | 986.47 | 0 |
| 2024-07-12 | 9:43:55 AM | 985.28 | 0 |