| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:53:52 PM | 1,114.67 | 0 |
| 2024-07-12 | 8:26:48 PM | 1,115.70 | 0 |
| 2024-07-12 | 7:07:25 PM | 1,114.42 | 0 |
| 2024-07-12 | 4:56:55 PM | 1,108.52 | 0 |
| 2024-07-12 | 3:49:03 PM | 1,098.40 | 0 |
| 2024-07-12 | 2:49:30 PM | 1,085.77 | 0 |
| 2024-07-12 | 2:09:53 PM | 1,089.89 | 0 |
| 2024-07-12 | 1:13:11 PM | 1,088.98 | 0 |
| 2024-07-12 | 12:15:07 PM | 1,087.82 | 0 |
| 2024-07-12 | 11:11:40 AM | 1,082.55 | 0 |
| 2024-07-12 | 10:14:11 AM | 1,082.33 | 0 |
| 2024-07-12 | 9:43:55 AM | 1,078.79 | 0 |
| 2024-07-12 | 9:14:35 AM | 1,078.58 | 0 |