| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:53:52 | 1,260.79 | 0 |
| 12/07/2024 | 20:26:50 | 1,262.29 | 0 |
| 12/07/2024 | 19:07:25 | 1,260.32 | 0 |
| 12/07/2024 | 16:56:55 | 1,251.32 | 0 |
| 12/07/2024 | 15:49:03 | 1,236.05 | 0 |
| 12/07/2024 | 14:49:30 | 1,216.53 | 0 |
| 12/07/2024 | 14:09:53 | 1,222.73 | 0 |
| 12/07/2024 | 13:13:11 | 1,221.30 | 0 |
| 12/07/2024 | 12:15:07 | 1,219.34 | 0 |
| 12/07/2024 | 11:11:40 | 1,211.33 | 0 |
| 12/07/2024 | 10:14:11 | 1,210.90 | 0 |
| 12/07/2024 | 09:43:55 | 1,205.48 | 0 |
| 12/07/2024 | 09:14:35 | 1,205.01 | 0 |