| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:53:52 PM | 1,479.80 | 0 |
| 7/12/2024 | 8:26:50 PM | 1,482.02 | 0 |
| 7/12/2024 | 7:07:25 PM | 1,479.00 | 0 |
| 7/12/2024 | 4:56:55 PM | 1,465.22 | 0 |
| 7/12/2024 | 3:49:03 PM | 1,442.38 | 0 |
| 7/12/2024 | 2:49:30 PM | 1,412.82 | 0 |
| 7/12/2024 | 2:09:53 PM | 1,421.97 | 0 |
| 7/12/2024 | 1:13:11 PM | 1,419.75 | 0 |
| 7/12/2024 | 12:15:07 PM | 1,416.63 | 0 |
| 7/12/2024 | 11:11:40 AM | 1,404.50 | 0 |
| 7/12/2024 | 10:14:11 AM | 1,403.81 | 0 |
| 7/12/2024 | 9:43:55 AM | 1,394.30 | 0 |
| 7/12/2024 | 9:14:35 AM | 1,393.22 | 0 |