| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:53:52 | 1,187.89 | 0 |
| 12/07/2024 | 20:26:48 | 1,189.16 | 0 |
| 12/07/2024 | 19:07:25 | 1,187.54 | 0 |
| 12/07/2024 | 16:56:55 | 1,180.01 | 0 |
| 12/07/2024 | 15:49:02 | 1,167.15 | 0 |
| 12/07/2024 | 14:49:32 | 1,150.78 | 0 |
| 12/07/2024 | 14:09:53 | 1,156.02 | 0 |
| 12/07/2024 | 13:13:02 | 1,154.83 | 0 |
| 12/07/2024 | 12:15:04 | 1,153.17 | 0 |
| 12/07/2024 | 11:11:40 | 1,146.54 | 0 |
| 12/07/2024 | 10:14:11 | 1,146.16 | 0 |
| 12/07/2024 | 09:43:55 | 1,141.68 | 0 |
| 12/07/2024 | 09:14:36 | 1,141.24 | 0 |