| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:54:14 | 1,406.75 | 0 |
| 12/07/2024 | 20:37:19 | 1,402.47 | 0 |
| 12/07/2024 | 19:16:36 | 1,409.53 | 0 |
| 12/07/2024 | 17:25:02 | 1,394.70 | 0 |
| 12/07/2024 | 16:56:55 | 1,393.81 | 0 |
| 12/07/2024 | 15:49:03 | 1,373.52 | 0 |
| 12/07/2024 | 14:49:31 | 1,346.89 | 0 |
| 12/07/2024 | 14:09:53 | 1,355.31 | 0 |
| 12/07/2024 | 13:13:09 | 1,353.34 | 0 |
| 12/07/2024 | 12:15:07 | 1,350.55 | 0 |
| 12/07/2024 | 11:11:40 | 1,339.78 | 0 |
| 12/07/2024 | 10:14:11 | 1,339.14 | 0 |
| 12/07/2024 | 09:43:55 | 1,331.85 | 0 |