| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 13:20:07 | 9.380 | - |
| 15/11/2024 | 13:19:14 | 9.380 | - |
| 15/11/2024 | 13:19:09 | 9.370 | - |
| 15/11/2024 | 13:18:45 | 9.380 | - |
| 15/11/2024 | 13:18:36 | 9.370 | - |
| 15/11/2024 | 13:18:01 | 9.380 | - |
| 15/11/2024 | 13:17:30 | 9.370 | - |
| 15/11/2024 | 13:17:25 | 9.380 | - |
| 15/11/2024 | 13:16:41 | 9.370 | - |
| 15/11/2024 | 13:16:36 | 9.380 | - |
| 15/11/2024 | 13:16:22 | 9.370 | - |
| 15/11/2024 | 13:16:17 | 9.380 | - |