| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:06:03 PM | 0.590 | 0 |
| 2024-11-07 | 2:07:13 PM | 0.590 | 0 |
| 2024-11-07 | 1:07:25 PM | 0.590 | 0 |
| 2024-11-07 | 12:06:18 PM | 0.600 | 0 |
| 2024-11-07 | 11:06:55 AM | 0.600 | 0 |
| 2024-11-07 | 8:24:51 AM | 0.610 | 0 |
| 2024-11-06 | 6:12:54 PM | 0.600 | 0 |
| 2024-11-06 | 5:06:46 PM | 0.630 | 0 |
| 2024-11-06 | 4:06:38 PM | 0.630 | 0 |
| 2024-11-06 | 3:06:05 PM | 0.620 | 0 |
| 2024-11-06 | 2:07:28 PM | 0.600 | 0 |
| 2024-11-06 | 1:06:35 PM | 0.600 | 0 |
| 2024-11-06 | 12:07:11 PM | 0.600 | 0 |