| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:06:51 AM | 0.730 | 0 |
| 2024-07-22 | 8:24:56 AM | 0.700 | 0 |
| 2024-07-19 | 6:12:52 PM | 0.700 | 0 |
| 2024-07-19 | 5:06:24 PM | 0.730 | 0 |
| 2024-07-19 | 4:06:29 PM | 0.720 | 0 |
| 2024-07-19 | 3:05:55 PM | 0.720 | 0 |
| 2024-07-19 | 2:07:00 PM | 0.720 | 0 |
| 2024-07-19 | 1:05:49 PM | 0.700 | 0 |
| 2024-07-19 | 12:06:56 PM | 0.700 | 0 |
| 2024-07-19 | 11:06:11 AM | 0.700 | 0 |
| 2024-07-19 | 8:21:34 AM | 0.660 | 0 |
| 2024-07-18 | 6:13:46 PM | 0.670 | 0 |