| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:43:44 | 0.860 | 0 |
| 13/09/2024 | 20:43:30 | 0.830 | 0 |
| 13/09/2024 | 19:43:41 | 0.880 | 0 |
| 13/09/2024 | 18:43:49 | 0.850 | 0 |
| 13/09/2024 | 17:44:59 | 0.860 | 0 |
| 13/09/2024 | 16:46:26 | 0.830 | 0 |
| 13/09/2024 | 15:52:14 | 0.800 | 0 |
| 13/09/2024 | 14:46:49 | 0.790 | 0 |
| 13/09/2024 | 13:46:25 | 0.790 | 0 |
| 13/09/2024 | 11:44:04 | 0.780 | 0 |
| 13/09/2024 | 08:57:09 | 0.760 | 0 |
| 12/09/2024 | 21:44:04 | 0.820 | 0 |
| 12/09/2024 | 20:43:46 | 0.760 | 0 |