| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:44:52 PM | 4.13 | 0 |
| 2024-08-14 | 4:45:23 PM | 4.01 | 0 |
| 2024-08-14 | 3:48:55 PM | 4.11 | 0 |
| 2024-08-14 | 2:47:20 PM | 3.91 | 0 |
| 2024-08-14 | 1:46:41 PM | 3.90 | 0 |
| 2024-08-14 | 11:44:49 AM | 3.90 | 0 |
| 2024-08-14 | 8:55:59 AM | 3.89 | 0 |
| 2024-08-13 | 9:43:17 PM | 4.06 | 0 |
| 2024-08-13 | 8:43:27 PM | 4.07 | 0 |
| 2024-08-13 | 7:43:25 PM | 4.02 | 0 |
| 2024-08-13 | 6:43:26 PM | 3.93 | 0 |
| 2024-08-13 | 5:44:41 PM | 3.79 | 0 |
| 2024-08-13 | 4:45:23 PM | 3.77 | 0 |