| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:44:49 AM | 2.59 | 0 |
| 2024-07-15 | 11:48:56 AM | 2.60 | 0 |
| 2024-07-12 | 8:50:46 PM | 2.61 | 0 |
| 2024-07-12 | 4:58:22 PM | 2.57 | 0 |
| 2024-07-12 | 3:51:11 PM | 2.61 | 0 |
| 2024-07-12 | 2:51:42 PM | 2.67 | 0 |
| 2024-07-12 | 2:14:08 PM | 2.67 | 0 |
| 2024-07-12 | 1:18:22 PM | 2.67 | 0 |
| 2024-07-12 | 12:29:25 PM | 2.67 | 0 |
| 2024-07-12 | 12:11:35 PM | 2.67 | 0 |
| 2024-07-12 | 11:08:25 AM | 2.67 | 0 |
| 2024-07-12 | 10:11:48 AM | 2.69 | 0 |
| 2024-07-12 | 9:39:55 AM | 2.70 | 0 |