| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:14:55 AM | 26.750 | - |
| 2024-11-15 | 10:14:20 AM | 26.740 | - |
| 2024-11-15 | 10:13:41 AM | 26.730 | - |
| 2024-11-15 | 10:13:22 AM | 26.740 | - |
| 2024-11-15 | 10:13:00 AM | 26.740 | - |
| 2024-11-15 | 10:12:26 AM | 26.750 | - |
| 2024-11-15 | 10:11:39 AM | 26.740 | - |
| 2024-11-15 | 10:11:16 AM | 26.740 | - |
| 2024-11-15 | 10:10:57 AM | 26.740 | - |
| 2024-11-15 | 10:10:51 AM | 26.730 | - |
| 2024-11-15 | 10:10:41 AM | 26.740 | - |
| 2024-11-15 | 10:10:10 AM | 26.740 | - |
| 2024-11-15 | 10:09:59 AM | 26.740 | - |