| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:43:44 PM | 1.130 | 0 |
| 2024-09-23 | 7:43:47 PM | 1.150 | 0 |
| 2024-09-23 | 6:43:58 PM | 1.150 | 0 |
| 2024-09-23 | 5:44:46 PM | 1.180 | 0 |
| 2024-09-23 | 4:45:38 PM | 1.190 | 0 |
| 2024-09-23 | 3:52:20 PM | 1.170 | 0 |
| 2024-09-23 | 2:47:45 PM | 1.150 | 0 |
| 2024-09-23 | 1:46:17 PM | 1.160 | 0 |
| 2024-09-23 | 11:44:02 AM | 1.140 | 0 |
| 2024-09-23 | 8:53:15 AM | 1.140 | 0 |