| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:45:58 PM | 0.950 | 0 |
| 2024-11-11 | 4:46:37 PM | 0.960 | 0 |
| 2024-11-11 | 3:51:40 PM | 0.940 | 0 |
| 2024-11-11 | 2:47:20 PM | 0.900 | 0 |
| 2024-11-11 | 1:48:02 PM | 0.900 | 0 |
| 2024-11-11 | 12:13:06 PM | 0.880 | 0 |
| 2024-11-11 | 8:55:38 AM | 0.860 | 0 |
| 2024-11-08 | 9:43:20 PM | 0.860 | 0 |
| 2024-11-08 | 8:43:17 PM | 0.880 | 0 |
| 2024-11-08 | 7:42:50 PM | 0.880 | 0 |
| 2024-11-08 | 6:42:50 PM | 0.880 | 0 |
| 2024-11-08 | 5:44:49 PM | 0.870 | 0 |
| 2024-11-08 | 4:45:22 PM | 0.850 | 0 |