| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:50:07 PM | 1.02 | 0 |
| 7/12/2024 | 5:20:07 PM | 1.01 | 0 |
| 7/12/2024 | 4:50:13 PM | 1.01 | 0 |
| 7/12/2024 | 3:39:27 PM | 0.96 | 0 |
| 7/12/2024 | 2:41:40 PM | 0.96 | 0 |
| 7/12/2024 | 2:00:10 PM | 0.97 | 0 |
| 7/12/2024 | 1:00:13 PM | 0.96 | 0 |
| 7/12/2024 | 12:00:14 PM | 0.97 | 0 |
| 7/12/2024 | 11:00:13 AM | 0.97 | 0 |
| 7/12/2024 | 10:02:58 AM | 0.96 | 0 |
| 7/12/2024 | 9:30:24 AM | 0.96 | 0 |
| 7/12/2024 | 9:01:24 AM | 0.97 | 0 |
| 7/12/2024 | 8:58:10 AM | 0.96 | 0 |