| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:50:06 PM | 1.07 | 0 |
| 7/12/2024 | 5:20:06 PM | 1.08 | 0 |
| 7/12/2024 | 4:50:11 PM | 1.08 | 0 |
| 7/12/2024 | 3:39:30 PM | 1.12 | 0 |
| 7/12/2024 | 2:41:40 PM | 1.12 | 0 |
| 7/12/2024 | 2:00:10 PM | 1.12 | 0 |
| 7/12/2024 | 1:00:14 PM | 1.12 | 0 |
| 7/12/2024 | 12:00:17 PM | 1.11 | 0 |
| 7/12/2024 | 11:00:15 AM | 1.11 | 0 |
| 7/12/2024 | 10:03:00 AM | 1.12 | 0 |
| 7/12/2024 | 9:30:25 AM | 1.12 | 0 |
| 7/12/2024 | 9:01:24 AM | 1.12 | 0 |
| 7/12/2024 | 8:58:10 AM | 1.12 | 0 |