| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:42:41 PM | 27.48 | 0 |
| 2024-10-03 | 6:43:20 PM | 27.60 | 0 |
| 2024-10-03 | 5:48:23 PM | 27.62 | 0 |
| 2024-10-03 | 4:38:23 PM | 27.59 | 0 |
| 2024-10-03 | 2:47:24 PM | 27.51 | 0 |
| 2024-10-03 | 11:56:56 AM | 27.57 | 0 |
| 2024-10-03 | 9:41:28 AM | 27.28 | 0 |
| 2024-10-02 | 9:47:26 PM | 27.66 | 0 |
| 2024-10-02 | 8:46:59 PM | 27.62 | 0 |
| 2024-10-02 | 7:47:17 PM | 27.57 | 0 |
| 2024-10-02 | 6:47:24 PM | 27.55 | 0 |
| 2024-10-02 | 5:54:16 PM | 27.76 | 0 |
| 2024-10-02 | 4:46:53 PM | 27.81 | 0 |