| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:38:36 PM | 1.49 | 0 |
| 2024-09-24 | 3:54:39 PM | 1.50 | 0 |
| 2024-09-24 | 1:58:56 PM | 1.45 | 0 |
| 2024-09-24 | 11:54:11 AM | 1.45 | 0 |
| 2024-09-24 | 10:09:25 AM | 1.43 | 0 |
| 2024-09-24 | 9:37:29 AM | 1.44 | 0 |
| 2024-09-23 | 9:42:05 PM | 1.49 | 0 |
| 2024-09-23 | 8:41:58 PM | 1.50 | 0 |
| 2024-09-23 | 7:42:06 PM | 1.49 | 0 |
| 2024-09-23 | 6:42:22 PM | 1.49 | 0 |
| 2024-09-23 | 5:45:07 PM | 1.48 | 0 |
| 2024-09-23 | 3:53:53 PM | 1.51 | 0 |
| 2024-09-23 | 1:56:49 PM | 1.46 | 0 |