| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 20:50:08 | 235.63 | 0 |
| 12.07.2024 | 17:20:33 | 236.16 | 0 |
| 12.07.2024 | 16:50:31 | 236.07 | 0 |
| 12.07.2024 | 15:39:44 | 235.43 | 0 |
| 12.07.2024 | 14:42:17 | 235.29 | 0 |
| 12.07.2024 | 14:00:23 | 235.34 | 0 |
| 12.07.2024 | 13:00:28 | 235.20 | 0 |
| 12.07.2024 | 12:00:27 | 235.19 | 0 |
| 12.07.2024 | 11:00:34 | 235.38 | 0 |
| 12.07.2024 | 10:09:47 | 235.33 | 0 |
| 12.07.2024 | 10:03:33 | 235.33 | 0 |
| 12.07.2024 | 09:30:58 | 235.16 | 0 |
| 12.07.2024 | 09:01:34 | 235.06 | 0 |