| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:53:35 PM | 9.19 | 0 |
| 2024-09-12 | 4:39:52 PM | 9.25 | 0 |
| 2024-09-12 | 2:38:56 PM | 8.39 | 0 |
| 2024-09-12 | 11:57:27 AM | 8.39 | 0 |
| 2024-09-12 | 10:19:51 AM | 8.37 | 0 |
| 2024-09-12 | 9:37:29 AM | 8.33 | 0 |
| 2024-09-11 | 9:42:59 PM | 8.50 | 0 |
| 2024-09-11 | 8:42:54 PM | 8.56 | 0 |
| 2024-09-11 | 7:44:00 PM | 8.56 | 0 |
| 2024-09-11 | 6:43:42 PM | 8.46 | 0 |
| 2024-09-11 | 5:51:49 PM | 8.41 | 0 |
| 2024-09-11 | 4:39:37 PM | 8.23 | 0 |
| 2024-09-11 | 2:47:23 PM | 8.14 | 0 |