| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 20:50:06 | 237.73 | 0 |
| 12/07/2024 | 17:20:33 | 238.06 | 0 |
| 12/07/2024 | 16:50:31 | 237.81 | 0 |
| 12/07/2024 | 15:39:46 | 235.75 | 0 |
| 12/07/2024 | 14:42:21 | 235.43 | 0 |
| 12/07/2024 | 14:00:23 | 235.53 | 0 |
| 12/07/2024 | 13:00:27 | 235.16 | 0 |
| 12/07/2024 | 12:00:26 | 235.16 | 0 |
| 12/07/2024 | 11:00:33 | 235.64 | 0 |
| 12/07/2024 | 10:09:45 | 234.93 | 0 |
| 12/07/2024 | 10:03:34 | 234.93 | 0 |
| 12/07/2024 | 9:30:59 | 234.47 | 0 |
| 12/07/2024 | 9:01:34 | 234.66 | 0 |