| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:16 PM | 1.630 | 0 |
| 2024-09-13 | 4:55:02 PM | 1.630 | 0 |
| 2024-09-13 | 1:53:34 PM | 1.620 | 0 |
| 2024-09-13 | 10:22:33 AM | 1.620 | 0 |
| 2024-09-12 | 7:53:54 PM | 1.620 | 0 |
| 2024-09-12 | 4:52:54 PM | 1.640 | 0 |
| 2024-09-12 | 1:54:35 PM | 1.640 | 0 |
| 2024-09-12 | 10:23:16 AM | 1.640 | 0 |
| 2024-09-11 | 7:51:13 PM | 1.670 | 0 |
| 2024-09-11 | 4:54:50 PM | 1.720 | 0 |
| 2024-09-11 | 1:51:36 PM | 1.700 | 0 |
| 2024-09-11 | 10:20:25 AM | 1.700 | 0 |
| 2024-09-10 | 7:52:50 PM | 1.710 | 0 |