| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:42:51 PM | 2.400 | 0 |
| 2024-10-15 | 4:43:01 PM | 2.320 | 0 |
| 2024-10-15 | 1:41:36 PM | 2.570 | 0 |
| 2024-10-15 | 10:12:49 AM | 2.530 | 0 |
| 2024-10-14 | 7:43:53 PM | 2.530 | 0 |
| 2024-10-14 | 4:43:32 PM | 2.460 | 0 |
| 2024-10-14 | 1:46:03 PM | 2.880 | 0 |
| 2024-10-14 | 10:16:03 AM | 2.420 | 0 |
| 2024-10-11 | 7:44:54 PM | 2.320 | 0 |
| 2024-10-11 | 4:41:53 PM | 2.290 | 0 |
| 2024-10-11 | 1:41:43 PM | 2.160 | 0 |
| 2024-10-11 | 10:16:15 AM | 2.160 | 0 |