| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:43:38 PM | 80.810 | 0 |
| 2024-09-09 | 4:40:45 PM | 80.400 | 0 |
| 2024-09-09 | 1:41:18 PM | 81.260 | 0 |
| 2024-09-09 | 10:14:36 AM | 81.350 | 0 |
| 2024-09-06 | 7:41:56 PM | 80.570 | 0 |
| 2024-09-06 | 4:43:33 PM | 80.600 | 0 |
| 2024-09-06 | 1:43:20 PM | 81.850 | 0 |
| 2024-09-06 | 10:11:52 AM | 81.930 | 0 |
| 2024-09-05 | 7:43:46 PM | 82.790 | 0 |
| 2024-09-05 | 4:42:01 PM | 82.890 | 0 |
| 2024-09-05 | 1:45:16 PM | 82.460 | 0 |
| 2024-09-05 | 10:11:24 AM | 82.520 | 0 |