| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:55:37 AM | 2.140 | 0 |
| 2024-09-17 | 9:21:49 AM | 2.150 | 0 |
| 2024-09-17 | 8:55:13 AM | 2.140 | 0 |
| 2024-09-16 | 9:46:41 PM | 2.360 | 0 |
| 2024-09-16 | 9:24:51 PM | 2.340 | 0 |
| 2024-09-16 | 8:14:01 PM | 2.330 | 0 |
| 2024-09-16 | 7:08:03 PM | 2.410 | 0 |
| 2024-09-16 | 5:55:43 PM | 2.420 | 0 |
| 2024-09-16 | 5:39:36 PM | 2.390 | 0 |
| 2024-09-16 | 4:41:33 PM | 2.440 | 0 |
| 2024-09-16 | 3:44:21 PM | 2.370 | 0 |
| 2024-09-16 | 3:36:44 PM | 2.490 | 0 |
| 2024-09-16 | 2:33:48 PM | 2.160 | 0 |