| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:24:12 PM | 22.860 | 0 |
| 2024-08-05 | 2:55:02 PM | 22.770 | 0 |
| 2024-08-05 | 2:14:25 PM | 22.770 | 0 |
| 2024-08-05 | 1:11:09 PM | 23.060 | 0 |
| 2024-08-05 | 12:35:27 PM | 23.210 | 0 |
| 2024-08-05 | 11:57:55 AM | 23.200 | 0 |
| 2024-08-05 | 10:54:41 AM | 23.230 | 0 |
| 2024-08-05 | 10:48:55 AM | 23.340 | 0 |
| 2024-08-05 | 10:41:50 AM | 23.310 | 0 |
| 2024-08-05 | 9:45:21 AM | 23.200 | 0 |
| 2024-08-05 | 8:53:15 AM | 22.790 | 0 |
| 2024-08-05 | 8:43:56 AM | 22.860 | 0 |