| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:51:21 AM | 239.570 | 0 |
| 2024-09-17 | 9:25:17 AM | 239.280 | 0 |
| 2024-09-16 | 9:49:30 PM | 238.130 | 0 |
| 2024-09-16 | 9:21:55 PM | 238.060 | 0 |
| 2024-09-16 | 8:06:17 PM | 237.840 | 0 |
| 2024-09-16 | 6:53:25 PM | 237.360 | 0 |
| 2024-09-16 | 5:52:55 PM | 237.170 | 0 |
| 2024-09-16 | 5:34:22 PM | 237.010 | 0 |
| 2024-09-16 | 4:36:53 PM | 237.710 | 0 |
| 2024-09-16 | 3:40:17 PM | 238.000 | 0 |
| 2024-09-16 | 3:34:52 PM | 238.020 | 0 |
| 2024-09-16 | 2:33:07 PM | 238.650 | 0 |
| 2024-09-16 | 1:20:16 PM | 238.550 | 0 |